일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,535	17	+ 1.12%	11,099	17
08.13	1,518	18	+ 1.20%	15,948	24
08.12	1,500	94	+ 6.69%	35,788	52
08.09	1,456	51	+ 3.63%	14,096	20
08.08	1,405	16	+ 1.15%	17,608	25
08.07	1,389	2	+ 0.14%	22,802	31
08.06	1,387	92	- 6.22%	50,955	74
08.05	1,479	124	- 7.74%	30,329	44
08.02	1,603	70	- 4.18%	14,156	23
08.01	1,673	26	+ 1.58%	1,979	3