일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.21 | 3,910 | 110 | - 2.74% | 14,833 | 58 |
08.20 | 4,020 | 10 | - 0.25% | 32,140 | 129 |
08.19 | 4,030 | 40 | + 1.00% | 11,910 | 47 |
08.16 | 3,990 | 35 | + 0.89% | 24,529 | 97 |
08.14 | 3,955 | 25 | - 0.63% | 10,591 | 42 |
08.13 | 3,980 | 100 | - 2.45% | 8,733 | 35 |
08.12 | 4,080 | 75 | + 1.87% | 8,413 | 34 |
08.09 | 4,005 | 80 | + 2.04% | 12,603 | 50 |
08.08 | 3,925 | 5 | + 0.13% | 25,910 | 101 |
08.07 | 3,920 | 175 | + 4.67% | 23,975 | 93 |