일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.27 | 11,650 | 140 | - 1.19% | 300,538 | 3,564 |
08.26 | 11,790 | 610 | + 5.46% | 1,200,034 | 14,670 |
08.23 | 11,180 | 910 | + 8.86% | 1,336,019 | 15,496 |
08.22 | 10,270 | 180 | - 1.72% | 38,719 | 396 |
08.21 | 10,450 | 20 | + 0.19% | 61,513 | 637 |
08.20 | 10,430 | 970 | + 10.25% | 114,635 | 1,157 |
08.19 | 9,460 | 290 | + 3.16% | 70,330 | 668 |
08.16 | 9,170 | 170 | - 1.82% | 40,764 | 374 |
08.14 | 9,340 | 390 | + 4.36% | 48,193 | 444 |
08.13 | 8,950 | 10 | - 0.11% | 110,259 | 1,009 |