일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,474	2	- 0.14%	48,859	72
05.30	1,476	22	- 1.47%	65,217	96
05.29	1,498	20	- 1.32%	107,654	162
05.28	1,518	3	+ 0.20%	65,813	100
05.27	1,515	2	+ 0.13%	49,807	75
05.24	1,513	0	0.00%	32,184	49
05.23	1,513	6	- 0.40%	26,008	39
05.22	1,519	12	- 0.78%	69,592	106
05.21	1,531	26	- 1.67%	65,246	101
05.20	1,557	3	- 0.19%	57,134	89