일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,465	14	- 0.95%	29,648	43
06.14	1,479	2	+ 0.14%	23,672	35
06.13	1,477	5	+ 0.34%	30,606	45
06.12	1,472	22	+ 1.52%	61,279	90
06.11	1,450	3	- 0.21%	24,111	35
06.10	1,453	1	- 0.07%	52,471	76
06.07	1,454	21	- 1.42%	92,728	135
06.05	1,475	8	- 0.54%	57,357	84
06.04	1,483	2	+ 0.14%	46,335	68
06.03	1,481	7	+ 0.48%	60,400	89