일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,387	3	+ 0.22%	27,958	39
08.09	1,384	3	+ 0.22%	20,467	28
08.08	1,381	7	- 0.50%	10,781	15
08.07	1,388	33	+ 2.44%	45,756	63
08.06	1,355	93	+ 7.37%	59,087	77
08.05	1,262	179	- 12.42%	149,689	197
08.02	1,441	8	- 0.55%	35,249	51
08.01	1,449	4	+ 0.28%	20,102	29
07.31	1,445	9	- 0.62%	15,740	23
07.30	1,454	4	+ 0.28%	11,599	17