일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	1,560	3	+ 0.19%	73,641	115
05.16	1,557	11	- 0.70%	124,947	194
05.14	1,568	1	- 0.06%	41,160	65
05.13	1,569	5	- 0.32%	41,173	65
05.10	1,574	9	+ 0.58%	147,912	234
05.09	1,565	4	- 0.26%	102,260	160
05.08	1,569	3	+ 0.19%	250,876	399
05.07	1,566	4	+ 0.26%	80,719	126
05.03	1,562	2	+ 0.13%	57,579	90
05.02	1,560	7	+ 0.45%	58,417	91