일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,131	8	- 0.70%	46,554	54
09.09	1,139	21	- 1.81%	26,599	30
09.06	1,160	22	- 1.86%	30,249	35
09.05	1,182	16	+ 1.37%	48,397	57
09.04	1,166	36	- 3.00%	50,478	59
09.03	1,202	17	- 1.40%	33,126	40
09.02	1,219	7	+ 0.58%	34,666	42
08.30	1,212	18	- 1.46%	60,866	75
08.29	1,230	47	- 3.68%	36,326	45
08.28	1,277	3	- 0.23%	26,345	34