일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,450	11	- 0.75%	13,334	20
07.26	1,461	11	- 0.75%	18,785	27
07.25	1,472	16	- 1.08%	92,140	136
07.24	1,488	10	+ 0.68%	25,671	38
07.23	1,478	0	0.00%	28,196	41
07.22	1,478	38	- 2.51%	100,145	148
07.19	1,516	0	0.00%	39,742	60
07.18	1,516	11	- 0.72%	72,500	109
07.17	1,527	18	+ 1.19%	44,872	68
07.16	1,509	19	+ 1.28%	28,235	43