일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,553	12	- 0.77%	103,933	162
04.29	1,565	17	- 1.08%	132,477	208
04.26	1,582	19	- 1.19%	107,302	170
04.25	1,601	1	- 0.06%	147,421	236
04.24	1,602	3	+ 0.19%	47,078	75
04.23	1,599	12	- 0.75%	57,705	93
04.22	1,611	14	- 0.86%	93,775	150
04.19	1,625	19	+ 1.18%	669,362	1,107
04.18	1,606	1	- 0.06%	69,226	111
04.17	1,607	6	+ 0.38%	130,147	211