일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,459	3	+ 0.21%	57,300	84
06.28	1,456	25	+ 1.75%	70,349	102
06.27	1,431	41	+ 2.95%	46,543	66
06.26	1,390	3	+ 0.22%	54,539	75
06.25	1,387	22	- 1.56%	50,732	70
06.24	1,409	27	- 1.88%	56,664	80
06.21	1,436	15	- 1.03%	32,039	46
06.20	1,451	5	- 0.34%	33,492	49
06.19	1,456	1	+ 0.07%	62,716	92
06.18	1,455	10	- 0.68%	77,604	113