일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,370	60	- 2.47%	281,212	668
10.02	2,430	65	- 2.61%	281,340	699
09.30	2,495	630	- 20.16%	1,469,457	3,687
09.27	3,125	60	+ 1.96%	125,143	388
09.26	3,065	50	+ 1.66%	80,624	246
09.25	3,015	30	+ 1.01%	157,224	478
09.24	2,985	40	+ 1.36%	70,973	211
09.23	2,945	45	- 1.51%	151,663	448
09.20	2,990	30	+ 1.01%	1,486,215	4,769
09.19	2,960	85	- 2.79%	57,085	171