일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	8,990	80	- 0.88%	8,917	80
09.30	9,070	30	- 0.33%	6,402	58
09.27	9,100	50	- 0.55%	9,646	88
09.26	9,150	20	+ 0.22%	8,567	78
09.25	9,130	160	- 1.72%	8,387	77
09.24	9,290	100	+ 1.09%	7,043	65
09.23	9,190	50	+ 0.55%	14,180	129
09.20	9,140	40	- 0.44%	14,269	130
09.19	9,180	60	+ 0.66%	8,796	80
09.13	9,120	40	+ 0.44%	7,411	68