일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.25 | 8,090 | 210 | + 2.67% | 18,162 | 145 |
06.24 | 7,880 | 120 | - 1.50% | 13,116 | 104 |
06.21 | 8,000 | 30 | + 0.38% | 19,219 | 152 |
06.20 | 7,970 | 30 | + 0.38% | 12,783 | 101 |
06.19 | 7,940 | 50 | - 0.63% | 20,327 | 162 |
06.18 | 7,990 | 150 | - 1.84% | 46,872 | 377 |
06.17 | 8,140 | 170 | - 2.05% | 26,241 | 216 |
06.14 | 8,310 | 110 | - 1.31% | 36,648 | 305 |
06.13 | 8,420 | 130 | + 1.57% | 45,492 | 381 |
06.12 | 8,290 | 160 | - 1.89% | 83,587 | 699 |