일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	8,090	210	+ 2.67%	18,162	145
06.24	7,880	120	- 1.50%	13,116	104
06.21	8,000	30	+ 0.38%	19,219	152
06.20	7,970	30	+ 0.38%	12,783	101
06.19	7,940	50	- 0.63%	20,327	162
06.18	7,990	150	- 1.84%	46,872	377
06.17	8,140	170	- 2.05%	26,241	216
06.14	8,310	110	- 1.31%	36,648	305
06.13	8,420	130	+ 1.57%	45,492	381
06.12	8,290	160	- 1.89%	83,587	699