일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.23 | 6,300 | 140 | - 2.17% | 6,524 | 41 |
09.20 | 6,440 | 280 | + 4.55% | 11,681 | 74 |
09.19 | 6,160 | 200 | - 3.15% | 5,981 | 38 |
09.13 | 6,360 | 20 | - 0.31% | 1,865 | 12 |
09.12 | 6,380 | 160 | + 2.57% | 2,379 | 15 |
09.11 | 6,220 | 120 | + 1.97% | 3,604 | 22 |
09.10 | 6,100 | 170 | - 2.71% | 8,150 | 50 |
09.09 | 6,270 | 20 | + 0.32% | 7,925 | 49 |
09.06 | 6,250 | 60 | - 0.95% | 7,373 | 46 |
09.05 | 6,310 | 10 | + 0.16% | 25,508 | 159 |