일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	6,300	140	- 2.17%	6,524	41
09.20	6,440	280	+ 4.55%	11,681	74
09.19	6,160	200	- 3.15%	5,981	38
09.13	6,360	20	- 0.31%	1,865	12
09.12	6,380	160	+ 2.57%	2,379	15
09.11	6,220	120	+ 1.97%	3,604	22
09.10	6,100	170	- 2.71%	8,150	50
09.09	6,270	20	+ 0.32%	7,925	49
09.06	6,250	60	- 0.95%	7,373	46
09.05	6,310	10	+ 0.16%	25,508	159