일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	7,300	130	- 1.75%	9,551	69
08.20	7,430	60	- 0.80%	38,575	290
08.19	7,490	460	+ 6.54%	193,488	1,457
08.16	7,030	70	- 0.99%	6,483	46
08.14	7,100	40	- 0.56%	5,813	41
08.13	7,140	0	0.00%	9,303	65
08.12	7,140	50	+ 0.71%	7,724	55
08.09	7,090	500	+ 7.59%	12,703	88
08.08	6,590	50	- 0.75%	23,890	156
08.07	6,640	200	+ 3.11%	9,187	61