일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.21 | 7,300 | 130 | - 1.75% | 9,551 | 69 |
08.20 | 7,430 | 60 | - 0.80% | 38,575 | 290 |
08.19 | 7,490 | 460 | + 6.54% | 193,488 | 1,457 |
08.16 | 7,030 | 70 | - 0.99% | 6,483 | 46 |
08.14 | 7,100 | 40 | - 0.56% | 5,813 | 41 |
08.13 | 7,140 | 0 | 0.00% | 9,303 | 65 |
08.12 | 7,140 | 50 | + 0.71% | 7,724 | 55 |
08.09 | 7,090 | 500 | + 7.59% | 12,703 | 88 |
08.08 | 6,590 | 50 | - 0.75% | 23,890 | 156 |
08.07 | 6,640 | 200 | + 3.11% | 9,187 | 61 |