일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	8,450	440	- 4.95%	240,316	2,052
06.10	8,890	550	+ 6.60%	3,411,236	32,837
06.07	8,340	60	- 0.71%	8,076	68
06.05	8,400	60	+ 0.72%	5,879	49
06.04	8,340	130	- 1.54%	8,654	72
06.03	8,470	350	+ 4.31%	9,468	79
05.31	8,120	0	0.00%	6,738	55
05.30	8,120	120	- 1.46%	8,668	71
05.29	8,240	80	- 0.96%	8,485	70
05.28	8,320	40	- 0.48%	4,642	39