일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.11 | 8,450 | 440 | - 4.95% | 240,316 | 2,052 |
06.10 | 8,890 | 550 | + 6.60% | 3,411,236 | 32,837 |
06.07 | 8,340 | 60 | - 0.71% | 8,076 | 68 |
06.05 | 8,400 | 60 | + 0.72% | 5,879 | 49 |
06.04 | 8,340 | 130 | - 1.54% | 8,654 | 72 |
06.03 | 8,470 | 350 | + 4.31% | 9,468 | 79 |
05.31 | 8,120 | 0 | 0.00% | 6,738 | 55 |
05.30 | 8,120 | 120 | - 1.46% | 8,668 | 71 |
05.29 | 8,240 | 80 | - 0.96% | 8,485 | 70 |
05.28 | 8,320 | 40 | - 0.48% | 4,642 | 39 |