일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.27 | 8,360 | 60 | + 0.72% | 10,402 | 87 |
05.24 | 8,300 | 0 | 0.00% | 16,238 | 135 |
05.23 | 8,300 | 370 | - 4.27% | 47,905 | 403 |
05.22 | 8,670 | 30 | - 0.35% | 6,058 | 52 |
05.21 | 8,700 | 40 | + 0.46% | 21,993 | 190 |
05.20 | 8,660 | 170 | - 1.93% | 22,014 | 193 |
05.17 | 8,830 | 160 | - 1.78% | 19,944 | 177 |
05.16 | 8,990 | 60 | - 0.66% | 12,946 | 116 |
05.14 | 9,050 | 110 | + 1.23% | 4,387 | 40 |
05.13 | 8,940 | 140 | - 1.54% | 6,302 | 56 |