일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,520	130	- 1.96%	5,411	35
10.08	6,650	60	- 0.89%	16,504	108
10.07	6,710	340	+ 5.34%	42,998	285
10.04	6,370	70	+ 1.11%	8,078	51
10.02	6,300	220	- 3.37%	12,080	77
09.30	6,520	130	- 1.96%	10,196	67
09.27	6,650	100	+ 1.53%	11,878	79
09.26	6,550	60	+ 0.92%	5,799	38
09.25	6,490	10	+ 0.15%	4,607	30
09.24	6,480	180	+ 2.86%	3,895	25