일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.09 | 7,910 | 100 | - 1.25% | 13,656 | 108 |
07.08 | 8,010 | 110 | - 1.36% | 11,571 | 93 |
07.05 | 8,120 | 120 | + 1.50% | 11,680 | 94 |
07.04 | 8,000 | 150 | + 1.91% | 13,150 | 105 |
07.03 | 7,850 | 50 | - 0.63% | 8,404 | 66 |
07.02 | 7,900 | 10 | - 0.13% | 4,999 | 39 |
07.01 | 7,910 | 50 | + 0.64% | 7,569 | 60 |
06.28 | 7,860 | 240 | - 2.96% | 13,008 | 103 |
06.27 | 8,100 | 0 | 0.00% | 10,029 | 80 |
06.26 | 8,100 | 10 | + 0.12% | 8,871 | 72 |