일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	7,910	100	- 1.25%	13,656	108
07.08	8,010	110	- 1.36%	11,571	93
07.05	8,120	120	+ 1.50%	11,680	94
07.04	8,000	150	+ 1.91%	13,150	105
07.03	7,850	50	- 0.63%	8,404	66
07.02	7,900	10	- 0.13%	4,999	39
07.01	7,910	50	+ 0.64%	7,569	60
06.28	7,860	240	- 2.96%	13,008	103
06.27	8,100	0	0.00%	10,029	80
06.26	8,100	10	+ 0.12%	8,871	72