일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.06 | 6,440 | 100 | + 1.58% | 26,474 | 170 |
08.05 | 6,340 | 920 | - 12.67% | 39,085 | 261 |
08.02 | 7,260 | 200 | - 2.68% | 10,545 | 76 |
08.01 | 7,460 | 140 | + 1.91% | 8,204 | 61 |
07.31 | 7,320 | 60 | - 0.81% | 30,057 | 219 |
07.30 | 7,380 | 350 | - 4.53% | 32,628 | 246 |
07.29 | 7,730 | 0 | 0.00% | 9,105 | 70 |
07.26 | 7,730 | 60 | - 0.77% | 17,258 | 134 |
07.25 | 7,790 | 10 | + 0.13% | 11,796 | 91 |
07.24 | 7,780 | 80 | + 1.04% | 17,354 | 134 |