일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,440	100	+ 1.58%	26,474	170
08.05	6,340	920	- 12.67%	39,085	261
08.02	7,260	200	- 2.68%	10,545	76
08.01	7,460	140	+ 1.91%	8,204	61
07.31	7,320	60	- 0.81%	30,057	219
07.30	7,380	350	- 4.53%	32,628	246
07.29	7,730	0	0.00%	9,105	70
07.26	7,730	60	- 0.77%	17,258	134
07.25	7,790	10	+ 0.13%	11,796	91
07.24	7,780	80	+ 1.04%	17,354	134