일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,700	0	0.00%	8,283	55
11.18	6,700	260	+ 4.04%	17,160	115
11.15	6,440	340	+ 5.57%	36,543	230
11.14	6,100	240	- 3.79%	21,348	132
11.13	6,340	90	- 1.40%	42,115	263
11.12	6,430	540	- 7.75%	57,828	379
11.11	6,970	340	- 4.65%	35,223	249
11.08	7,310	140	- 1.88%	73,698	553
11.07	7,450	520	+ 7.50%	504,713	3,914
11.06	6,930	200	- 2.81%	10,386	73