일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 3,310 | 20 | + 0.61% | 201,781 | 665 |
09.27 | 3,290 | 85 | - 2.52% | 131,698 | 435 |
09.26 | 3,375 | 30 | - 0.88% | 153,363 | 517 |
09.25 | 3,405 | 40 | + 1.19% | 152,091 | 518 |
09.24 | 3,365 | 20 | - 0.59% | 141,630 | 474 |
09.23 | 3,385 | 165 | + 5.12% | 700,854 | 2,367 |
09.20 | 3,220 | 40 | + 1.26% | 126,198 | 406 |
09.19 | 3,180 | 10 | + 0.32% | 111,519 | 355 |
09.13 | 3,170 | 60 | - 1.86% | 152,311 | 484 |
09.12 | 3,230 | 100 | + 3.20% | 127,193 | 404 |