일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	21,300	300	+ 1.43%	24,255	509
11.18	21,000	400	+ 1.94%	45,815	955
11.15	20,600	650	- 3.06%	102,241	2,068
11.14	21,250	3,450	- 13.97%	193,411	4,279
11.13	24,700	1,500	- 5.73%	41,620	1,040
11.12	26,200	700	+ 2.75%	60,230	1,536
11.11	25,500	1,650	- 6.08%	72,685	1,876
11.08	27,150	300	- 1.09%	36,570	1,010
11.07	27,450	850	- 3.00%	32,310	898
11.06	28,300	1,300	- 4.39%	64,305	1,870