| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,250 | 80 | - 2.40% | 509,008 | 1,653 |
| 01.18 | 3,330 | 195 | + 6.22% | 1,131,466 | 3,726 |
| 01.17 | 3,135 | 30 | - 0.95% | 341,635 | 1,080 |
| 01.16 | 3,165 | 40 | - 1.25% | 336,722 | 1,066 |
| 01.15 | 3,205 | 55 | + 1.75% | 895,327 | 2,914 |
| 01.12 | 3,150 | 95 | - 2.93% | 611,773 | 1,934 |
| 01.11 | 3,245 | 5 | - 0.15% | 447,657 | 1,450 |
| 01.10 | 3,250 | 45 | - 1.37% | 822,714 | 2,681 |
| 01.09 | 3,295 | 220 | + 7.15% | 1,557,730 | 5,063 |
| 01.08 | 3,075 | 5 | + 0.16% | 176,878 | 541 |