| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 3,070 | 20 | + 0.66% | 167,127 | 512 |
| 01.04 | 3,050 | 65 | - 2.09% | 217,895 | 670 |
| 01.03 | 3,115 | 5 | + 0.16% | 309,574 | 953 |
| 01.02 | 3,110 | 50 | + 1.63% | 392,957 | 1,208 |
| 12.28 | 3,060 | 175 | + 6.07% | 630,285 | 1,896 |
| 12.27 | 2,885 | 20 | - 0.69% | 171,359 | 492 |
| 12.26 | 2,905 | 50 | - 1.69% | 224,398 | 652 |
| 12.22 | 2,955 | 10 | + 0.34% | 185,229 | 546 |
| 12.21 | 2,945 | 45 | - 1.51% | 305,635 | 897 |
| 12.20 | 2,990 | 35 | + 1.18% | 248,468 | 742 |