일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,695	35	- 1.28%	206,954	559
03.04	2,730	55	- 1.98%	218,136	597
02.29	2,785	15	- 0.54%	105,744	295
02.28	2,800	35	+ 1.27%	128,395	358
02.27	2,765	60	- 2.12%	366,336	1,017
02.26	2,825	25	- 0.88%	162,763	460
02.23	2,850	15	- 0.52%	253,260	722
02.22	2,865	25	- 0.87%	226,886	651
02.21	2,890	10	- 0.35%	234,493	678
02.20	2,900	10	- 0.34%	148,727	431