일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	3,040	10	- 0.33%	203,250	615
12.15	3,050	30	- 0.97%	285,719	877
12.14	3,080	5	- 0.16%	313,365	972
12.13	3,085	55	- 1.75%	1,074,612	3,433
12.12	3,140	145	+ 4.84%	782,074	2,432
12.11	2,995	90	+ 3.10%	351,021	1,036
12.08	2,905	80	- 2.68%	376,003	1,103
12.07	2,985	175	+ 6.23%	957,587	2,820
12.06	2,810	10	+ 0.36%	150,654	422
12.05	2,800	20	- 0.71%	426,893	1,214