일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 2,965 | 185 | + 6.66% | 1,529,044 | 4,489 |
05.02 | 2,780 | 85 | + 3.15% | 588,755 | 1,649 |
04.30 | 2,695 | 10 | - 0.37% | 95,038 | 258 |
04.29 | 2,705 | 50 | + 1.88% | 131,321 | 354 |
04.26 | 2,655 | 5 | + 0.19% | 58,628 | 155 |
04.25 | 2,650 | 10 | - 0.38% | 64,263 | 171 |
04.24 | 2,660 | 10 | + 0.38% | 43,918 | 116 |
04.23 | 2,650 | 10 | - 0.38% | 58,335 | 154 |
04.22 | 2,660 | 20 | + 0.76% | 57,327 | 152 |
04.19 | 2,640 | 40 | - 1.49% | 91,288 | 239 |