일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,900	10	- 0.34%	148,727	431
02.19	2,910	5	- 0.17%	298,011	866
02.16	2,915	20	+ 0.69%	255,034	740
02.15	2,895	150	- 4.93%	1,530,977	4,468
02.14	3,045	115	- 3.64%	572,201	1,774
02.13	3,160	100	+ 3.27%	429,925	1,345
02.08	3,060	40	- 1.29%	217,270	667
02.07	3,100	45	- 1.43%	205,421	642
02.06	3,145	120	+ 3.97%	440,029	1,366
02.05	3,025	5	- 0.17%	167,818	508