일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.20 | 2,810 | 35 | + 1.26% | 244,970 | 685 |
03.19 | 2,775 | 65 | + 2.40% | 185,574 | 512 |
03.18 | 2,710 | 50 | + 1.88% | 125,061 | 338 |
03.15 | 2,660 | 90 | - 3.27% | 148,472 | 403 |
03.14 | 2,750 | 15 | + 0.55% | 144,347 | 400 |
03.13 | 2,735 | 40 | + 1.48% | 160,965 | 440 |
03.12 | 2,695 | 0 | 0.00% | 104,587 | 282 |
03.11 | 2,695 | 30 | + 1.13% | 94,993 | 255 |
03.08 | 2,665 | 15 | - 0.56% | 196,710 | 524 |
03.07 | 2,680 | 35 | - 1.29% | 118,006 | 317 |