일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	2,680	95	+ 3.68%	103,447	275
04.17	2,585	5	- 0.19%	54,002	140
04.16	2,590	15	- 0.58%	156,864	403
04.15	2,605	45	- 1.70%	117,690	307
04.12	2,650	45	- 1.67%	143,449	383
04.11	2,695	15	+ 0.56%	114,863	308
04.09	2,680	0	0.00%	74,076	198
04.08	2,680	55	- 2.01%	176,150	472
04.05	2,735	15	- 0.55%	83,845	229
04.04	2,750	35	- 1.26%	144,057	395