일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 2,925 | 40 | - 1.35% | 29,908 | 89 |
06.19 | 2,965 | 15 | + 0.51% | 49,237 | 148 |
06.18 | 2,950 | 20 | - 0.67% | 32,585 | 97 |
06.17 | 2,970 | 15 | - 0.50% | 33,016 | 98 |
06.14 | 2,985 | 15 | - 0.50% | 60,960 | 182 |
06.13 | 3,000 | 30 | + 1.01% | 124,485 | 377 |
06.12 | 2,970 | 80 | - 2.62% | 111,255 | 332 |
06.11 | 3,050 | 195 | + 6.83% | 690,357 | 2,172 |
06.10 | 2,855 | 25 | + 0.88% | 25,297 | 71 |
06.07 | 2,830 | 90 | + 3.29% | 63,047 | 179 |