일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	4,395	115	- 2.55%	323,926	1,468
08.29	4,510	50	+ 1.12%	491,572	2,246
08.28	4,460	180	- 3.88%	187,678	862
08.27	4,640	300	- 6.07%	281,656	1,313
08.26	4,940	90	- 1.79%	261,250	1,280
08.23	5,030	340	- 6.33%	427,838	2,171
08.22	5,370	50	- 0.92%	561,167	3,114
08.21	5,420	440	- 7.51%	723,611	3,999
08.20	5,860	370	+ 6.74%	3,665,706	21,720
08.19	5,490	310	- 5.35%	3,321,990	20,228