일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	4,015	25	- 0.62%	367,145	1,546
07.31	4,040	15	+ 0.37%	92,536	367
07.30	4,025	65	- 1.59%	88,810	358
07.29	4,090	170	- 3.99%	149,714	620
07.26	4,260	210	- 4.70%	194,128	845
07.25	4,470	120	+ 2.76%	928,624	4,285
07.24	4,350	320	- 6.85%	842,860	3,892
07.23	4,670	80	- 1.68%	196,715	919
07.22	4,750	35	- 0.73%	154,883	723
07.19	4,785	45	- 0.93%	387,138	1,855