| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 4,830 | 330 | + 7.33% | 2,700,078 | 13,159 |
| 07.17 | 4,500 | 400 | + 9.76% | 4,951,552 | 23,495 |
| 07.16 | 4,165 | 395 | - 8.66% | 906,468 | 4,050 |
| 07.15 | 4,560 | 475 | + 11.63% | 4,811,412 | 22,531 |
| 07.12 | 4,085 | 680 | + 19.97% | 6,251,494 | 26,168 |
| 07.11 | 3,405 | 65 | + 1.95% | 269,930 | 941 |
| 07.10 | 3,340 | 65 | - 1.91% | 207,325 | 716 |
| 07.09 | 3,405 | 165 | - 4.62% | 356,638 | 1,254 |
| 07.08 | 3,570 | 260 | + 7.86% | 2,044,925 | 7,554 |
| 07.05 | 3,310 | 495 | + 17.58% | 2,719,499 | 9,147 |