| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 5,800 | 0 | 0.00% | 1,304,126 | 7,600 |
| 08.14 | 5,800 | 240 | + 4.32% | 7,614,679 | 45,774 |
| 08.13 | 5,560 | 1,280 | + 29.91% | 7,073,844 | 35,940 |
| 08.12 | 4,280 | 185 | - 4.14% | 294,349 | 1,297 |
| 08.09 | 4,465 | 120 | - 2.62% | 322,425 | 1,440 |
| 08.08 | 4,585 | 375 | + 8.91% | 1,501,677 | 6,875 |
| 08.07 | 4,210 | 5 | - 0.12% | 186,023 | 787 |
| 08.06 | 4,215 | 175 | + 4.33% | 204,248 | 847 |
| 08.05 | 4,040 | 25 | + 0.62% | 431,695 | 1,781 |
| 08.02 | 4,015 | 0 | 0.00% | 219,098 | 905 |