일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	2,335	95	- 3.91%	2,002,736	4,848
03.22	2,430	270	+ 12.50%	14,590,874	36,492
03.21	2,160	498	+ 29.96%	4,438,941	9,161
03.20	1,662	32	+ 1.96%	220,893	364
03.19	1,630	35	- 2.10%	187,153	305
03.18	1,665	45	+ 2.78%	218,538	360
03.15	1,620	25	- 1.52%	214,262	347
03.14	1,645	32	- 1.91%	318,675	522
03.13	1,677	51	- 2.95%	2,126,436	3,853
03.12	1,728	141	+ 8.89%	4,616,516	8,157