일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,240	105	- 3.14%	84,902	276
05.03	3,345	40	+ 1.21%	113,680	371
05.02	3,305	495	- 13.03%	617,034	2,074
04.09	1,930	302	+ 18.55%	2,984,570	5,658
04.08	1,628	307	- 15.87%	1,303,523	2,192