일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	2,245	35	+ 1.58%	280,850	627
02.06	2,210	90	+ 4.25%	1,312,866	3,037
02.05	2,120	0	0.00%	65,151	138
02.02	2,120	50	+ 2.42%	66,084	140
02.01	2,070	35	- 1.66%	117,018	242
01.31	2,105	20	- 0.94%	71,810	151
01.30	2,125	5	- 0.24%	78,750	168
01.29	2,130	20	- 0.93%	85,029	181
01.26	2,150	30	+ 1.42%	135,763	290
01.25	2,120	50	- 2.30%	203,706	438