일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	2,400	295	+ 14.01%	27,778,867	63,866
02.14	2,105	20	- 0.94%	5,617,779	11,647
02.13	2,125	85	- 3.85%	7,892,745	17,012
02.08	2,210	15	+ 0.68%	10,141,574	22,579
02.07	2,195	25	+ 1.15%	31,317,799	68,442
02.06	2,170	358	+ 19.76%	45,113,248	91,843
02.05	1,812	9	+ 0.50%	16,856,557	31,004
02.02	1,803	238	+ 15.21%	47,963,265	86,547
02.01	1,565	6	+ 0.39%	3,437,264	5,330
01.31	1,559	38	- 2.38%	5,230,516	8,254