일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	2,470	35	+ 1.44%	2,706,549	6,618
03.14	2,435	50	- 2.01%	4,184,152	10,208
03.13	2,485	95	+ 3.98%	6,691,630	16,276
03.12	2,390	10	+ 0.42%	3,512,880	8,272
03.11	2,380	35	+ 1.49%	7,036,324	16,927
03.08	2,345	15	- 0.64%	5,880,706	13,896
03.07	2,360	10	+ 0.43%	7,198,766	16,987
03.06	2,350	45	+ 1.95%	3,021,089	7,103
03.05	2,305	25	- 1.07%	2,858,617	6,592
03.04	2,330	105	- 4.31%	5,409,061	12,789