일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	8,270	220	- 2.59%	386,372	3,179
06.13	8,490	110	- 1.28%	294,675	2,503
06.12	8,600	100	- 1.15%	231,872	2,008
06.11	8,700	130	+ 1.52%	549,368	4,834
06.10	8,570	680	- 7.35%	842,213	7,319
06.07	9,250	750	- 7.50%	831,509	7,658
06.05	10,000	60	- 0.60%	205,976	2,057
06.04	10,060	40	- 0.40%	196,541	1,965
06.03	10,100	160	- 1.56%	182,711	1,882
05.31	10,260	20	- 0.20%	172,249	1,761