일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	2,905	260	- 8.22%	8,359,470	24,772
03.28	3,165	195	- 5.80%	6,279,791	20,343
03.27	3,360	310	+ 10.16%	11,463,403	37,483
03.26	3,050	150	- 4.69%	9,631,060	30,132
03.25	3,200	640	- 16.67%	21,920,225	75,731
03.22	3,840	10	- 0.26%	8,388,933	32,120
03.21	3,840	380	+ 10.98%	9,980,888	35,837
03.20	3,460	350	+ 11.25%	18,751,809	63,741
03.19	3,110	510	+ 19.62%	23,575,709	71,260
03.18	2,600	130	+ 5.26%	5,945,288	15,198