일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 13,540 | 310 | - 2.24% | 229,909 | 3,133 |
05.14 | 13,850 | 800 | + 6.13% | 1,161,080 | 16,229 |
05.13 | 13,050 | 20 | - 0.15% | 194,571 | 2,539 |
05.10 | 13,070 | 10 | - 0.08% | 189,067 | 2,487 |
05.09 | 13,080 | 230 | - 1.73% | 195,021 | 2,539 |
05.08 | 13,310 | 350 | - 2.56% | 251,559 | 3,371 |
05.07 | 13,660 | 420 | + 3.17% | 555,377 | 7,311 |
05.03 | 13,240 | 1,040 | - 7.28% | 539,569 | 7,247 |
05.02 | 14,280 | 350 | + 2.51% | 968,524 | 13,993 |
04.09 | 2,785 | 100 | - 3.47% | 3,612,145 | 10,235 |