일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	9,550	510	+ 5.64%	715,596	6,874
07.04	9,040	10	- 0.11%	189,532	1,706
07.03	9,050	90	+ 1.00%	347,477	3,128
07.02	8,960	1,020	- 10.22%	564,636	5,179
07.01	9,980	580	- 5.49%	756,396	7,603
06.28	10,560	1,300	+ 14.04%	1,102,716	11,265
06.27	9,260	110	+ 1.20%	111,887	1,022
06.26	9,150	70	- 0.76%	305,371	2,852
06.25	9,220	130	+ 1.43%	594,775	5,680
06.24	9,090	740	+ 8.86%	1,001,305	9,182