일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	3,290	330	- 9.12%	1,656,181	5,478
01.15	3,620	295	- 7.54%	1,870,114	6,730
01.12	3,915	115	+ 3.03%	8,967,037	37,615
01.11	3,800	270	- 6.63%	2,670,373	10,443
01.10	4,070	640	- 13.59%	7,627,447	33,878
01.09	4,710	1,790	- 27.54%	10,526,784	55,397
01.08	6,500	380	- 5.52%	5,098,070	34,509
01.05	6,980	210	+ 3.10%	13,115,413	108,109