일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	8,550	20	+ 0.23%	131,859	1,126
06.19	8,530	80	- 0.93%	168,393	1,445
06.18	8,610	170	- 1.94%	316,952	2,749
06.17	8,780	510	+ 6.17%	725,318	6,385
06.14	8,270	220	- 2.59%	386,372	3,179
06.13	8,490	110	- 1.28%	294,675	2,503
06.12	8,600	100	- 1.15%	231,872	2,008
06.11	8,700	130	+ 1.52%	549,368	4,834
06.10	8,570	680	- 7.35%	842,213	7,319
06.07	9,250	750	- 7.50%	831,509	7,658