일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	3,190	10	+ 0.31%	49,158	154
07.18	3,180	140	- 4.22%	109,488	352
07.17	3,320	70	- 2.07%	99,989	333
07.16	3,390	0	0.00%	31,502	107
07.15	3,390	45	- 1.31%	36,605	124
07.12	3,435	35	- 1.01%	51,986	178
07.11	3,470	5	- 0.14%	28,559	99
07.10	3,475	35	+ 1.02%	38,184	131
07.09	3,440	0	0.00%	21,026	72
07.08	3,440	5	+ 0.15%	48,314	165