일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,830	190	+ 5.22%	324,075	1,218
06.17	3,640	20	- 0.55%	74,985	273
06.14	3,660	35	+ 0.97%	158,563	574
06.13	3,625	15	+ 0.42%	50,306	183
06.12	3,610	20	+ 0.56%	99,668	362
06.11	3,590	5	- 0.14%	63,751	230
06.10	3,595	30	+ 0.84%	69,856	249
06.07	3,565	20	- 0.56%	120,337	431
06.05	3,585	110	- 2.98%	229,123	836
06.04	3,695	15	- 0.40%	274,494	1,012